Merck - 주가

주가
125.59
매일 변경
1.02 0.82%
매월
-2.52%
매년
13.22%
Q2 예상
124.82
가격 Chg 일 년 날짜
AbbVie 160.70 4.56 2.92% 20.43% 2024-05-31
Abbott 102.25 0.40 0.39% -0.55% 2024-05-31
ALKERMES 23.40 0.19 0.82% -20.08% 2024-05-31
Amgen 305.48 4.54 1.51% 42.57% 2024-05-31
AstraZeneca 12,190.00 162.00 1.35% 4.46% 2024-05-31
Biogen 224.97 5.08 2.31% -25.61% 2024-05-31
Bristol-Myers Squibb 41.14 0.88 2.19% -36.39% 2024-05-31
Catalent 53.80 0.15 0.27% 45.41% 2024-05-31
Gilead Sciences 64.00 0.13 0.20% -16.02% 2024-05-31
GlaxoSmithKline 1,766.50 36.50 2.11% 31.08% 2024-05-31
Glaxosmithkline 44.77 0.75 1.70% 32.46% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Eli Lilly 820.34 7.42 0.91% 87.94% 2024-05-31
Medtronic 81.37 0.79 0.98% -1.67% 2024-05-31
Merck 125.59 1.02 0.82% 13.22% 2024-05-31
Novartis 92.96 1.73 1.90% 5.56% 2024-05-31
Novartis 103.02 2.26 2.24% 6.09% 2024-05-31
Prestige Brands 64.31 1.51 2.40% 13.42% 2024-05-31
Pacira 30.33 -0.13 -0.43% -20.27% 2024-05-31
Pfizer 28.70 0.43 1.53% -24.51% 2024-05-31
Perrigo 27.54 0.04 0.13% -14.10% 2024-05-31
Drreddys Laboratories 68.68 -1.18 -1.69% 23.04% 2024-05-31
Regeneron Pharmaceuticals 980.16 8.27 0.85% 34.05% 2024-05-31
Roche Holding 231.00 2.70 1.18% -20.28% 2024-05-31
Sanofi 89.76 1.19 1.34% -4.72% 2024-05-31
Sanofi 49.02 1.16 2.42% -2.85% 2024-05-31
United Therapeutics 275.13 4.68 1.73% 28.88% 2024-05-31
Zoetis 169.75 0.57 0.34% 2.26% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31